Schroder ISF Emerging Europe B Dis
WKN: 933674 / ISIN: LU0106824104Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.11 | 16,89 | 16,89 | 16,89 | 16,89 | - |
| 08.12.11 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 07.12.11 | 17,38 | 17,38 | 17,38 | 17,38 | - |
| 06.12.11 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 05.12.11 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 02.12.11 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 01.12.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 30.11.11 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 29.11.11 | 17,34 | 17,34 | 17,34 | 17,34 | - |
| 28.11.11 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 25.11.11 | 16,53 | 16,53 | 16,53 | 16,53 | - |
| 24.11.11 | 16,66 | 16,66 | 16,66 | 16,66 | - |
| 22.11.11 | 16,66 | 16,66 | 16,66 | 16,66 | - |
| 21.11.11 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 18.11.11 | 17,41 | 17,41 | 17,41 | 17,41 | - |
| 17.11.11 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 16.11.11 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 15.11.11 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 14.11.11 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 11.11.11 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 10.11.11 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 09.11.11 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 08.11.11 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 07.11.11 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 04.11.11 | 17,80 | 17,80 | 17,80 | 17,80 | - |
