Schroder ISF Emerging Europe B Dis
WKN: 933674 / ISIN: LU0106824104Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 23.08.11 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 22.08.11 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 19.08.11 | 16,67 | 16,67 | 16,67 | 16,67 | - |
| 17.08.11 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 16.08.11 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 15.08.11 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 12.08.11 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 11.08.11 | 16,66 | 16,66 | 16,66 | 16,66 | - |
| 10.08.11 | 17,35 | 17,35 | 17,35 | 17,35 | - |
| 09.08.11 | 17,22 | 17,22 | 17,22 | 17,22 | - |
| 08.08.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 05.08.11 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 04.08.11 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 03.08.11 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 02.08.11 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 01.08.11 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 29.07.11 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 28.07.11 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 27.07.11 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 26.07.11 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 25.07.11 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 22.07.11 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 21.07.11 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 20.07.11 | 21,07 | 21,07 | 21,07 | 21,07 | - |
