Schroder ISF Emerging Europe B Dis
WKN: 933674 / ISIN: LU0106824104Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 15.07.11 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 13.07.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 12.07.11 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 11.07.11 | - | - | - | 21,42 | - |
| 08.07.11 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 07.07.11 | - | - | - | 21,68 | - |
| 06.07.11 | - | - | - | 21,37 | - |
| 05.07.11 | - | - | - | 21,19 | - |
| 04.07.11 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 01.07.11 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 30.06.11 | - | - | - | 20,90 | - |
| 29.06.11 | - | - | - | 20,95 | - |
| 28.06.11 | - | - | - | 20,65 | - |
| 27.06.11 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 24.06.11 | - | - | - | 20,89 | - |
| 23.06.11 | - | - | - | 20,74 | - |
| 22.06.11 | - | - | - | 20,74 | - |
| 21.06.11 | - | - | - | 20,75 | - |
| 20.06.11 | - | - | - | 20,69 | - |
| 17.06.11 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 16.06.11 | - | - | - | 21,05 | - |
| 15.06.11 | - | - | - | 21,31 | - |
| 14.06.11 | - | - | - | 21,35 | - |
| 13.06.11 | - | - | - | 21,43 | - |
