Schroder ISF Emerging Markets A Acc
WKN: 933355 / ISIN: LU0106252389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 16,67 | 16,67 | 16,67 | 16,67 | - |
| 15.04.25 | 16,80 | 16,80 | 16,80 | 16,80 | - |
| 14.04.25 | 16,72 | 16,72 | 16,72 | 16,72 | - |
| 11.04.25 | 16,41 | 16,41 | 16,41 | 16,41 | - |
| 10.04.25 | 16,23 | 16,23 | 16,23 | 16,23 | - |
| 09.04.25 | 15,40 | 15,40 | 15,40 | 15,40 | - |
| 08.04.25 | 16,00 | 16,00 | 16,00 | 16,00 | - |
| 07.04.25 | 15,78 | 15,78 | 15,78 | 15,78 | - |
| 04.04.25 | 16,62 | 16,62 | 16,62 | 16,62 | - |
| 03.04.25 | 17,20 | 17,20 | 17,20 | 17,20 | - |
| 02.04.25 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 01.04.25 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 31.03.25 | 17,31 | 17,31 | 17,31 | 17,31 | - |
| 28.03.25 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 27.03.25 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 26.03.25 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 25.03.25 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 24.03.25 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 21.03.25 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 20.03.25 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 19.03.25 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 18.03.25 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 17.03.25 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 14.03.25 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 13.03.25 | 17,35 | 17,35 | 17,35 | 17,35 | - |
