Schroder ISF Emerging Markets A Acc
WKN: 933355 / ISIN: LU0106252389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 10.10.25 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 09.10.25 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 08.10.25 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 07.10.25 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 06.10.25 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 03.10.25 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 02.10.25 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 01.10.25 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 30.09.25 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 29.09.25 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 26.09.25 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 25.09.25 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 24.09.25 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 23.09.25 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 22.09.25 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 19.09.25 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 18.09.25 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 17.09.25 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 16.09.25 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 15.09.25 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 12.09.25 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 11.09.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 10.09.25 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 09.09.25 | 21,23 | 21,23 | 21,23 | 21,23 | - |
