Schroder ISF Emerging Markets C Dis
WKN: 986227 / ISIN: LU0062903967Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 09.10.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 08.10.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 07.10.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 06.10.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 03.10.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 02.10.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 01.10.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 30.09.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 29.09.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 26.09.25 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 25.09.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 24.09.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 23.09.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 22.09.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 19.09.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 18.09.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 17.09.25 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 16.09.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 15.09.25 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 12.09.25 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 11.09.25 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 10.09.25 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 09.09.25 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 08.09.25 | 17,31 | 17,31 | 17,31 | 17,31 | - |
