Schroder ISF Emerging Markets EUR C Acc
WKN: A0JJYZ / ISIN: LU0248177411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 31.07.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 30.07.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 29.07.25 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 28.07.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 25.07.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 24.07.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 23.07.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 22.07.25 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 21.07.25 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 18.07.25 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 17.07.25 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 16.07.25 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 15.07.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 14.07.25 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 11.07.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 10.07.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 09.07.25 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 08.07.25 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 07.07.25 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 04.07.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 03.07.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 02.07.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 01.07.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 30.06.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
