Schroder ISF EURO Bond B Dis
WKN: 989938 / ISIN: LU0093472750Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.02 | - | - | - | 10,32 | 0 |
| 16.12.02 | - | - | - | 10,33 | 0 |
| 13.12.02 | - | - | - | 10,33 | 0 |
| 12.12.02 | - | - | - | 10,31 | 0 |
| 11.12.02 | - | - | - | 10,27 | 0 |
| 10.12.02 | - | - | - | 10,28 | 0 |
| 09.12.02 | - | - | - | 10,26 | 0 |
| 06.12.02 | - | - | - | 10,24 | 0 |
| 05.12.02 | - | - | - | 10,23 | 0 |
| 04.12.02 | - | - | - | 10,21 | 0 |
| 03.12.02 | - | - | - | 10,21 | 0 |
| 02.12.02 | - | - | - | 10,19 | 0 |
| 29.11.02 | - | - | - | 10,20 | 0 |
| 28.11.02 | - | - | - | 10,19 | 0 |
| 27.11.02 | - | - | - | 10,21 | 0 |
| 26.11.02 | - | - | - | 10,19 | 0 |
| 25.11.02 | - | - | - | 10,17 | 0 |
| 22.11.02 | - | - | - | 10,20 | 0 |
| 21.11.02 | - | - | - | 10,20 | 0 |
| 20.11.02 | - | - | - | 10,23 | 0 |
| 19.11.02 | - | - | - | 10,21 | 0 |
| 18.11.02 | - | - | - | 10,19 | 0 |
| 15.11.02 | - | - | - | 10,19 | 0 |
| 14.11.02 | - | - | - | 10,20 | 0 |
| 13.11.02 | - | - | - | 10,22 | 0 |
