Schroder ISF EURO Credit Conviction A Dis
WKN: A1W8V9 / ISIN: LU0995120242Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 98,84 | 98,84 | 98,84 | 98,84 | - |
| 17.11.25 | 98,84 | 98,84 | 98,84 | 98,84 | - |
| 14.11.25 | 98,84 | 98,84 | 98,84 | 98,84 | - |
| 13.11.25 | 98,96 | 98,96 | 98,96 | 98,96 | - |
| 12.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | - |
| 11.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | - |
| 10.11.25 | 98,93 | 98,93 | 98,93 | 98,93 | - |
| 07.11.25 | 98,92 | 98,92 | 98,92 | 98,92 | - |
| 06.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | - |
| 05.11.25 | 99,03 | 99,03 | 99,03 | 99,03 | - |
| 04.11.25 | 99,02 | 99,02 | 99,02 | 99,02 | - |
| 03.11.25 | 99,10 | 99,10 | 99,10 | 99,10 | - |
| 31.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | - |
| 30.10.25 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 29.10.25 | 99,27 | 99,27 | 99,27 | 99,27 | - |
| 28.10.25 | 99,24 | 99,24 | 99,24 | 99,24 | - |
| 27.10.25 | 99,14 | 99,14 | 99,14 | 99,14 | - |
| 24.10.25 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 23.10.25 | 99,12 | 99,12 | 99,12 | 99,12 | - |
| 22.10.25 | 99,16 | 99,16 | 99,16 | 99,16 | - |
| 21.10.25 | 99,11 | 99,11 | 99,11 | 99,11 | - |
| 20.10.25 | 99,02 | 99,02 | 99,02 | 99,02 | - |
| 17.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | - |
| 16.10.25 | 99,08 | 99,08 | 99,08 | 99,08 | - |
| 15.10.25 | 98,99 | 98,99 | 98,99 | 98,99 | - |
