Schroder ISF EURO Equity B Dis
WKN: 989323 / ISIN: LU0091116110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 10.03.11 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 09.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 07.03.11 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 04.03.11 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 03.03.11 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 02.03.11 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 01.03.11 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 28.02.11 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 25.02.11 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 24.02.11 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 23.02.11 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 22.02.11 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 21.02.11 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 18.02.11 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 17.02.11 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 16.02.11 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 15.02.11 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 14.02.11 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 11.02.11 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 10.02.11 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 09.02.11 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 08.02.11 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 07.02.11 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 04.02.11 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
