Schroder ISF EURO Equity B Dis
WKN: 989323 / ISIN: LU0091116110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.11 | - | - | - | 19,57 | - |
| 08.02.11 | - | - | - | 19,52 | - |
| 07.02.11 | - | - | - | 19,45 | - |
| 04.02.11 | - | - | - | 19,22 | - |
| 03.02.11 | - | - | - | 19,09 | - |
| 02.02.11 | - | - | - | 19,16 | - |
| 01.02.11 | - | - | - | 19,13 | - |
| 31.01.11 | - | - | - | 19,04 | - |
| 28.01.11 | - | - | - | 19,24 | - |
| 27.01.11 | - | - | - | 19,15 | - |
| 26.01.11 | - | - | - | 19,02 | - |
| 25.01.11 | - | - | - | 18,88 | - |
| 24.01.11 | - | - | - | 18,80 | - |
| 21.01.11 | - | - | - | 18,95 | - |
| 20.01.11 | - | - | - | 18,83 | - |
| 19.01.11 | - | - | - | 19,06 | - |
| 18.01.11 | - | - | - | 19,13 | - |
| 17.01.11 | - | - | - | 18,94 | - |
| 14.01.11 | - | - | - | 18,87 | - |
| 13.01.11 | - | - | - | 18,94 | - |
| 12.01.11 | - | - | - | 18,82 | - |
| 11.01.11 | - | - | - | 18,43 | - |
| 10.01.11 | - | - | - | 18,25 | - |
| 07.01.11 | - | - | - | 18,51 | - |
| 06.01.11 | - | - | - | 18,66 | - |
