Schroder ISF EURO Equity B Dis
WKN: 989323 / ISIN: LU0091116110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 17.04.25 | 29,47 | 29,47 | 29,47 | 29,47 | - |
| 16.04.25 | 29,41 | 29,41 | 29,41 | 29,41 | - |
| 15.04.25 | 29,58 | 29,58 | 29,58 | 29,58 | - |
| 14.04.25 | 29,14 | 29,14 | 29,14 | 29,14 | - |
| 11.04.25 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 10.04.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 09.04.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 08.04.25 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 07.04.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 04.04.25 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 03.04.25 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 02.04.25 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 01.04.25 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 31.03.25 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 28.03.25 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 27.03.25 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 26.03.25 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 25.03.25 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 24.03.25 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 21.03.25 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 20.03.25 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 19.03.25 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 18.03.25 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 17.03.25 | 32,18 | 32,18 | 32,18 | 32,18 | - |
