Schroder ISF EURO Equity B Dis
WKN: 989323 / ISIN: LU0091116110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.13 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 19.02.13 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 18.02.13 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 15.02.13 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 14.02.13 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 13.02.13 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 12.02.13 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 11.02.13 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 08.02.13 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 07.02.13 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 06.02.13 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 05.02.13 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 04.02.13 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 01.02.13 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 31.01.13 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 30.01.13 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 29.01.13 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 28.01.13 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 25.01.13 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 24.01.13 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 23.01.13 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 22.01.13 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 21.01.13 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 18.01.13 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 17.01.13 | 19,93 | 19,93 | 19,93 | 19,93 | - |
