Schroder ISF EURO Equity B Dis
WKN: 989323 / ISIN: LU0091116110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.12 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 29.10.12 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 26.10.12 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 25.10.12 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 24.10.12 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 23.10.12 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 22.10.12 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 19.10.12 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 18.10.12 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 17.10.12 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 16.10.12 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 15.10.12 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 12.10.12 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 11.10.12 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 10.10.12 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 09.10.12 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 08.10.12 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 05.10.12 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 04.10.12 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 03.10.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 02.10.12 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 01.10.12 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 28.09.12 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 27.09.12 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 26.09.12 | 18,32 | 18,32 | 18,32 | 18,32 | - |
