Schroder ISF EURO High Yield A Dis
WKN: A1J7DM / ISIN: LU0849400543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,78 | 85,78 | 85,78 | 85,78 | - |
| 30.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | - |
| 29.11.23 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 28.11.23 | 85,67 | 85,67 | 85,67 | 85,67 | - |
| 27.11.23 | 85,05 | 85,05 | 85,05 | 85,05 | - |
| 24.11.23 | 84,97 | 84,97 | 84,97 | 84,97 | - |
| 23.11.23 | 84,87 | 84,87 | 84,87 | 84,87 | - |
| 22.11.23 | 84,74 | 84,74 | 84,74 | 84,74 | - |
| 21.11.23 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 20.11.23 | 84,62 | 84,62 | 84,62 | 84,62 | - |
| 17.11.23 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 15.11.23 | 84,50 | 84,50 | 84,50 | 84,50 | - |
| 14.11.23 | 84,01 | 84,01 | 84,01 | 84,01 | - |
| 13.11.23 | 84,45 | 84,45 | 84,45 | 84,45 | - |
| 10.11.23 | 83,81 | 83,81 | 83,81 | 83,81 | - |
| 09.11.23 | 83,92 | 83,92 | 83,92 | 83,92 | - |
| 08.11.23 | 83,83 | 83,83 | 83,83 | 83,83 | - |
| 07.11.23 | 83,77 | 83,77 | 83,77 | 83,77 | - |
| 06.11.23 | 83,84 | 83,84 | 83,84 | 83,84 | - |
| 03.11.23 | 83,68 | 83,68 | 83,68 | 83,68 | - |
| 02.11.23 | 83,44 | 83,44 | 83,44 | 83,44 | - |
| 01.11.23 | 83,12 | 83,12 | 83,12 | 83,12 | - |
| 31.10.23 | 83,23 | 83,23 | 83,23 | 83,23 | - |
| 30.10.23 | 83,69 | 83,69 | 83,69 | 83,69 | - |
| 27.10.23 | 83,01 | 83,01 | 83,01 | 83,01 | - |
