Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 06.02.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 05.02.25 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 04.02.25 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 03.02.25 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 31.01.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 30.01.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 29.01.25 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 28.01.25 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 27.01.25 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 24.01.25 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 23.01.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 22.01.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 21.01.25 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 20.01.25 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 17.01.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 16.01.25 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 15.01.25 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 14.01.25 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 13.01.25 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 10.01.25 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 09.01.25 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 08.01.25 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 07.01.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 06.01.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
