Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 21.10.24 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 18.10.24 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 17.10.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 16.10.24 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 15.10.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 14.10.24 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 11.10.24 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 10.10.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 09.10.24 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 08.10.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 07.10.24 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 04.10.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 03.10.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 02.10.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 01.10.24 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 30.09.24 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 27.09.24 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 26.09.24 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 25.09.24 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 24.09.24 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 23.09.24 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 20.09.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 19.09.24 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 18.09.24 | 24,78 | 24,78 | 24,78 | 24,78 | - |
