Schroder ISF Global Inflation Linked Bond C Acc
WKN: A0BMNU / ISIN: LU0180781394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 09.03.26 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 06.03.26 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 05.03.26 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 04.03.26 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 03.03.26 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 02.03.26 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 27.02.26 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 26.02.26 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 25.02.26 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 24.02.26 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 23.02.26 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 20.02.26 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 19.02.26 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 18.02.26 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 17.02.26 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 16.02.26 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 13.02.26 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 12.02.26 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 11.02.26 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 10.02.26 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 09.02.26 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 06.02.26 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 05.02.26 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 04.02.26 | 30,88 | 30,88 | 30,88 | 30,88 | - |
