Schroder ISF Global Inflation Linked Bond C Acc
WKN: A0BMNU / ISIN: LU0180781394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.11 | - | - | - | 26,39 | - |
| 13.06.11 | - | - | - | 26,40 | - |
| 10.06.11 | - | - | - | 26,42 | - |
| 09.06.11 | - | - | - | 26,45 | - |
| 08.06.11 | - | - | - | 26,45 | - |
| 07.06.11 | - | - | - | 26,41 | - |
| 06.06.11 | - | - | - | 26,43 | - |
| 03.06.11 | - | - | - | 26,47 | - |
| 02.06.11 | - | - | - | 26,42 | - |
| 01.06.11 | - | - | - | 26,41 | - |
| 31.05.11 | - | - | - | 26,34 | - |
| 30.05.11 | - | - | - | 26,36 | - |
| 27.05.11 | - | - | - | 26,31 | - |
| 26.05.11 | - | - | - | 26,33 | - |
| 25.05.11 | - | - | - | 26,25 | - |
| 24.05.11 | - | - | - | 26,21 | - |
| 23.05.11 | - | - | - | 26,13 | - |
| 20.05.11 | - | - | - | 26,10 | - |
| 19.05.11 | - | - | - | 26,08 | - |
| 18.05.11 | - | - | - | 26,17 | - |
| 17.05.11 | - | - | - | 26,23 | - |
| 16.05.11 | - | - | - | 26,19 | - |
| 13.05.11 | - | - | - | 26,21 | - |
| 12.05.11 | - | - | - | 26,20 | - |
| 11.05.11 | - | - | - | 26,18 | - |
