Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.12 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 05.11.12 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 02.11.12 | 27,94 | 28,18 | 27,94 | 28,18 | 15 |
| 01.11.12 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 31.10.12 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 30.10.12 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 29.10.12 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 26.10.12 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 25.10.12 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 24.10.12 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 23.10.12 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 22.10.12 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 19.10.12 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 18.10.12 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 17.10.12 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 16.10.12 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 15.10.12 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 12.10.12 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 11.10.12 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 10.10.12 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 09.10.12 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 08.10.12 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 05.10.12 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 04.10.12 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 03.10.12 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
