Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.12 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 01.10.12 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 28.09.12 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 27.09.12 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 26.09.12 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 25.09.12 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 24.09.12 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 21.09.12 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 20.09.12 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 19.09.12 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 18.09.12 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 17.09.12 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 14.09.12 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 13.09.12 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 12.09.12 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 11.09.12 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 10.09.12 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 07.09.12 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 06.09.12 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 05.09.12 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 04.09.12 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 03.09.12 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 31.08.12 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 30.08.12 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 29.08.12 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
