Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 76,56 | 76,56 | 75,43 | 75,48 | 0 |
| 14.10.25 | 75,76 | 76,71 | 75,42 | 76,52 | 0 |
| 13.10.25 | 76,58 | 76,75 | 76,15 | 76,15 | 0 |
| 10.10.25 | 77,67 | 77,71 | 76,03 | 76,03 | 0 |
| 09.10.25 | 78,41 | 78,41 | 77,25 | 77,41 | 0 |
| 08.10.25 | 77,83 | 78,57 | 77,83 | 78,22 | 0 |
| 07.10.25 | 77,90 | 78,35 | 77,71 | 77,71 | 0 |
| 06.10.25 | 77,98 | 78,06 | 77,53 | 77,94 | 0 |
| 03.10.25 | 77,74 | 78,12 | 77,74 | 77,98 | 0 |
| 02.10.25 | 77,85 | 77,85 | 77,56 | 77,75 | 0 |
| 01.10.25 | 77,09 | 77,96 | 76,90 | 77,85 | 0 |
| 30.09.25 | 76,86 | 77,46 | 76,77 | 77,35 | 0 |
| 29.09.25 | 77,17 | 77,17 | 76,73 | 76,81 | 0 |
| 26.09.25 | 76,56 | 77,10 | 76,56 | 76,92 | 0 |
| 25.09.25 | 76,67 | 76,81 | 76,51 | 76,56 | 0 |
| 24.09.25 | 76,94 | 76,99 | 76,68 | 76,76 | 0 |
| 23.09.25 | 76,79 | 77,00 | 76,64 | 76,69 | 0 |
| 22.09.25 | 76,29 | 76,89 | 75,98 | 76,80 | 0 |
| 19.09.25 | 76,54 | 77,18 | 76,32 | 76,32 | 0 |
| 18.09.25 | 75,78 | 76,65 | 75,78 | 76,51 | 0 |
| 17.09.25 | 76,68 | 76,86 | 75,56 | 75,80 | 0 |
| 16.09.25 | 76,80 | 76,81 | 75,94 | 76,77 | 0 |
| 15.09.25 | 76,00 | 76,76 | 76,00 | 76,62 | 0 |
| 12.09.25 | 75,46 | 76,00 | 75,39 | 75,94 | 0 |
| 11.09.25 | 74,85 | 75,75 | 74,85 | 75,61 | 0 |
