Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 12.03.25 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 11.03.25 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 10.03.25 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 07.03.25 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 06.03.25 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 05.03.25 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 04.03.25 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 03.03.25 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 28.02.25 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 27.02.25 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 26.02.25 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 25.02.25 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 24.02.25 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 21.02.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 20.02.25 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 19.02.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 18.02.25 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 17.02.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 14.02.25 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 13.02.25 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 12.02.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 11.02.25 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 10.02.25 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 07.02.25 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
