Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 20.11.24 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 19.11.24 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 18.11.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 15.11.24 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 14.11.24 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 13.11.24 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 12.11.24 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 11.11.24 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 08.11.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 07.11.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 06.11.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 05.11.24 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 04.11.24 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 01.11.24 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 31.10.24 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 30.10.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 29.10.24 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 28.10.24 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 25.10.24 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 24.10.24 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 23.10.24 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 22.10.24 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 21.10.24 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 18.10.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
