Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 15.04.25 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 14.04.25 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 11.04.25 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 10.04.25 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 09.04.25 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 08.04.25 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 07.04.25 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 04.04.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 03.04.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 02.04.25 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 01.04.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 31.03.25 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 28.03.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 27.03.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 26.03.25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 25.03.25 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 24.03.25 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 21.03.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 20.03.25 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 19.03.25 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 18.03.25 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 17.03.25 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 14.03.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 13.03.25 | 23,78 | 23,78 | 23,78 | 23,78 | - |
