Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 11.03.25 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 10.03.25 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 07.03.25 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 06.03.25 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 05.03.25 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 04.03.25 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 03.03.25 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 28.02.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 27.02.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 26.02.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 25.02.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 24.02.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 21.02.25 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 20.02.25 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 19.02.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 18.02.25 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 17.02.25 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 14.02.25 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 13.02.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 12.02.25 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 11.02.25 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 10.02.25 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 07.02.25 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 06.02.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
