Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 35,02 | 35,02 | 35,02 | 35,02 | - |
| 30.01.26 | 35,96 | 35,96 | 35,96 | 35,96 | - |
| 29.01.26 | 36,62 | 36,62 | 36,62 | 36,62 | - |
| 28.01.26 | 36,20 | 36,20 | 36,20 | 36,20 | - |
| 27.01.26 | 35,38 | 35,38 | 35,38 | 35,38 | - |
| 26.01.26 | 34,75 | 34,75 | 34,75 | 34,75 | - |
| 23.01.26 | 34,34 | 34,34 | 34,34 | 34,34 | - |
| 22.01.26 | 33,84 | 33,84 | 33,84 | 33,84 | - |
| 21.01.26 | 33,12 | 33,12 | 33,12 | 33,12 | - |
| 20.01.26 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 19.01.26 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 16.01.26 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 15.01.26 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 14.01.26 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 13.01.26 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 12.01.26 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 09.01.26 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 08.01.26 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 07.01.26 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 06.01.26 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 05.01.26 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 02.01.26 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 31.12.25 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 30.12.25 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 29.12.25 | 30,76 | 30,76 | 30,76 | 30,76 | - |
