Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 19.12.25 | 30,42 | 30,42 | 30,42 | 30,42 | - |
| 18.12.25 | 29,92 | 29,92 | 29,92 | 29,92 | - |
| 17.12.25 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 16.12.25 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 15.12.25 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 12.12.25 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 11.12.25 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 10.12.25 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 09.12.25 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 08.12.25 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 05.12.25 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 04.12.25 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 03.12.25 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 02.12.25 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 01.12.25 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 28.11.25 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 27.11.25 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 26.11.25 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 25.11.25 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 24.11.25 | 30,71 | 30,71 | 30,71 | 30,71 | - |
| 21.11.25 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 20.11.25 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 19.11.25 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 18.11.25 | 31,05 | 31,05 | 31,05 | 31,05 | - |
