Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 30.06.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 27.06.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 26.06.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 25.06.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 24.06.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 23.06.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 20.06.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 18.06.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 17.06.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 16.06.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 13.06.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 12.06.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 11.06.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 10.06.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 09.06.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 06.06.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 05.06.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 04.06.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 03.06.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 02.06.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 30.05.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 29.05.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 28.05.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 27.05.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
