Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 24,35 | 24,54 | 24,34 | 24,53 | 0 |
| 16.10.24 | 24,30 | 24,59 | 24,19 | 24,50 | 0 |
| 15.10.24 | 24,55 | 24,79 | 24,27 | 24,30 | 0 |
| 14.10.24 | 24,57 | 24,81 | 24,46 | 24,75 | 0 |
| 11.10.24 | 24,48 | 24,53 | 24,51 | 24,53 | 0 |
| 10.10.24 | 24,33 | 24,48 | 24,21 | 24,41 | 0 |
| 09.10.24 | 24,42 | 24,34 | 24,27 | 24,27 | 0 |
| 08.10.24 | 24,64 | 24,67 | 24,36 | 24,59 | 0 |
| 07.10.24 | 25,07 | 24,60 | 24,60 | 24,60 | 0 |
| 04.10.24 | 24,38 | 24,92 | 24,36 | 24,88 | 0 |
| 03.10.24 | 24,53 | 24,35 | 24,34 | 24,34 | 0 |
| 02.10.24 | 24,43 | 24,68 | 24,43 | 24,53 | 0 |
| 01.10.24 | 24,32 | 24,45 | 24,45 | 24,45 | 0 |
| 30.09.24 | 24,46 | 24,30 | 24,30 | 24,30 | 0 |
| 27.09.24 | 24,54 | 24,49 | 24,42 | 24,42 | 0 |
| 26.09.24 | 24,17 | 24,83 | 24,17 | 24,70 | 27 |
| 25.09.24 | 24,37 | 24,36 | 24,36 | 24,36 | 27 |
| 24.09.24 | 24,17 | 24,70 | 24,69 | 24,69 | 27 |
| 23.09.24 | 24,57 | 24,25 | 24,23 | 24,25 | 0 |
| 20.09.24 | 24,84 | 24,41 | 24,41 | 24,41 | 27 |
| 19.09.24 | 24,87 | 24,88 | 24,87 | 24,88 | 0 |
| 18.09.24 | 24,54 | 25,09 | 24,54 | 24,85 | 0 |
| 17.09.24 | 24,42 | 24,92 | 24,92 | 24,92 | 0 |
| 16.09.24 | 24,33 | 24,69 | 24,33 | 24,63 | 0 |
| 13.09.24 | 24,25 | 24,86 | 24,25 | 24,60 | 0 |
