Schroder ISF Latin American B Dis
WKN: 986228 / ISIN: LU0086394771Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 20.11.24 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 19.11.24 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 18.11.24 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 15.11.24 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 14.11.24 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 13.11.24 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 12.11.24 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 11.11.24 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 08.11.24 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 07.11.24 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 06.11.24 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 05.11.24 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 04.11.24 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 01.11.24 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 31.10.24 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 30.10.24 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 29.10.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 28.10.24 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 25.10.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 24.10.24 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 23.10.24 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 22.10.24 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 21.10.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 18.10.24 | 24,57 | 24,57 | 24,57 | 24,57 | - |
