Schroder ISF Latin American B Dis
WKN: 986228 / ISIN: LU0086394771Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 16.10.24 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 15.10.24 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 14.10.24 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 11.10.24 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 10.10.24 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 09.10.24 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 08.10.24 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 07.10.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 04.10.24 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 03.10.24 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 02.10.24 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 01.10.24 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 30.09.24 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 27.09.24 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 26.09.24 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 25.09.24 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 24.09.24 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 23.09.24 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 20.09.24 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 19.09.24 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 18.09.24 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 17.09.24 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 16.09.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 13.09.24 | 24,96 | 24,96 | 24,96 | 24,96 | - |
