Schroder ISF Latin American B Dis
WKN: 986228 / ISIN: LU0086394771Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 04.08.25 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 01.08.25 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 31.07.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 30.07.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 29.07.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 28.07.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 25.07.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 24.07.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 23.07.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 22.07.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 21.07.25 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 18.07.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 17.07.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 16.07.25 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 15.07.25 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 14.07.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 11.07.25 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 10.07.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 09.07.25 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 08.07.25 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 07.07.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 04.07.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 03.07.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 02.07.25 | 25,80 | 25,80 | 25,80 | 25,80 | - |
