Schroder ISF Latin American B Dis
WKN: 986228 / ISIN: LU0086394771Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 30.06.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 27.06.25 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 26.06.25 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 25.06.25 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 24.06.25 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 23.06.25 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 20.06.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 18.06.25 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 17.06.25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 16.06.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 13.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 12.06.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 11.06.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 10.06.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 09.06.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 06.06.25 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 05.06.25 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 04.06.25 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 03.06.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 02.06.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 30.05.25 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 29.05.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 28.05.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 27.05.25 | 24,90 | 24,90 | 24,90 | 24,90 | - |
