Schroder ISF Latin American B Dis
WKN: 986228 / ISIN: LU0086394771Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 23.05.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 22.05.25 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 21.05.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 20.05.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 19.05.25 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 16.05.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 15.05.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 14.05.25 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 13.05.25 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 12.05.25 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 09.05.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 08.05.25 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 07.05.25 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 06.05.25 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 05.05.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 02.05.25 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 30.04.25 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 29.04.25 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 28.04.25 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 25.04.25 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 24.04.25 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 23.04.25 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 22.04.25 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 17.04.25 | 22,11 | 22,11 | 22,11 | 22,11 | - |
