Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 55,53 | 55,53 | 55,53 | 55,53 | 0 |
| 16.04.26 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 15.04.26 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
| 14.04.26 | 55,51 | 55,51 | 55,51 | 55,51 | 0 |
| 13.04.26 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 10.04.26 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 09.04.26 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 08.04.26 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 07.04.26 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 02.04.26 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 01.04.26 | 53,62 | 53,62 | 53,62 | 53,62 | 0 |
| 31.03.26 | 52,81 | 52,81 | 52,81 | 52,81 | 0 |
| 30.03.26 | 52,13 | 52,13 | 52,13 | 52,13 | 0 |
| 27.03.26 | 52,71 | 52,71 | 52,71 | 52,71 | 0 |
| 26.03.26 | 52,78 | 52,78 | 52,78 | 52,78 | 0 |
| 25.03.26 | 52,69 | 52,69 | 52,69 | 52,69 | 0 |
| 24.03.26 | 52,41 | 52,41 | 52,41 | 52,41 | 0 |
| 23.03.26 | 51,87 | 51,87 | 51,87 | 51,87 | 0 |
| 20.03.26 | 52,72 | 52,72 | 52,72 | 52,72 | 0 |
| 19.03.26 | 53,74 | 53,74 | 53,74 | 53,74 | 0 |
| 18.03.26 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 17.03.26 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 16.03.26 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 13.03.26 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 12.03.26 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 11.03.26 | 54,87 | 54,87 | 54,87 | 54,87 | 0 |
