Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 22.12.25 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 19.12.25 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 18.12.25 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 17.12.25 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 16.12.25 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 15.12.25 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 12.12.25 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 11.12.25 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 10.12.25 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 09.12.25 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 08.12.25 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 05.12.25 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 04.12.25 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 03.12.25 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 02.12.25 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 01.12.25 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 28.11.25 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 27.11.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 26.11.25 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 25.11.25 | 53,24 | 53,24 | 53,24 | 53,24 | 0 |
| 24.11.25 | 53,47 | 53,47 | 53,47 | 53,47 | 0 |
| 21.11.25 | 52,78 | 52,78 | 52,78 | 52,78 | 0 |
| 20.11.25 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 19.11.25 | 53,20 | 53,20 | 53,20 | 53,20 | 0 |
