Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 53,19 | 53,19 | 53,19 | 53,19 | 0 |
| 17.11.25 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 14.11.25 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 13.11.25 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 12.11.25 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 11.11.25 | 53,44 | 53,44 | 53,44 | 53,44 | 0 |
| 10.11.25 | 52,81 | 52,81 | 52,81 | 52,81 | 0 |
| 07.11.25 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
| 06.11.25 | 52,83 | 52,83 | 52,83 | 52,83 | 0 |
| 05.11.25 | 52,88 | 52,88 | 52,88 | 52,88 | 0 |
| 04.11.25 | 52,80 | 52,80 | 52,80 | 52,80 | 0 |
| 03.11.25 | 53,48 | 53,48 | 53,48 | 53,48 | 0 |
| 31.10.25 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 30.10.25 | 53,34 | 53,34 | 53,34 | 53,34 | 0 |
| 29.10.25 | 53,57 | 53,57 | 53,57 | 53,57 | 0 |
| 28.10.25 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 27.10.25 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 24.10.25 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 23.10.25 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 22.10.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 21.10.25 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 20.10.25 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 17.10.25 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 16.10.25 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 15.10.25 | 53,40 | 53,40 | 53,40 | 53,40 | 0 |
