Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 53,76 | 55,13 | 53,76 | 54,88 | 0 |
| 22.12.25 | 54,20 | 54,76 | 54,20 | 54,56 | 0 |
| 19.12.25 | 54,46 | 55,22 | 54,23 | 54,23 | 0 |
| 18.12.25 | 54,78 | 55,38 | 54,42 | 54,48 | 0 |
| 17.12.25 | 54,92 | 55,01 | 54,64 | 54,69 | 0 |
| 16.12.25 | 54,55 | 55,17 | 54,53 | 54,93 | 0 |
| 15.12.25 | 54,40 | 54,75 | 54,40 | 54,69 | 0 |
| 12.12.25 | 54,59 | 54,85 | 54,27 | 54,40 | 0 |
| 11.12.25 | 54,20 | 54,60 | 54,20 | 54,54 | 0 |
| 10.12.25 | 53,90 | 54,61 | 53,90 | 54,61 | 0 |
| 09.12.25 | 54,08 | 54,47 | 54,07 | 54,07 | 0 |
| 08.12.25 | 54,09 | 54,61 | 54,02 | 54,02 | 0 |
| 05.12.25 | 54,64 | 54,88 | 54,35 | 54,36 | 0 |
| 04.12.25 | 54,68 | 54,70 | 54,11 | 54,18 | 0 |
| 03.12.25 | 53,86 | 54,63 | 52,59 | 54,62 | 0 |
| 02.12.25 | 53,64 | 54,49 | 53,64 | 54,16 | 0 |
| 01.12.25 | 53,93 | 54,38 | 53,18 | 53,88 | 0 |
| 28.11.25 | 53,47 | 54,29 | 53,47 | 54,21 | 0 |
| 27.11.25 | 53,46 | 54,13 | 53,45 | 54,02 | 0 |
| 26.11.25 | 53,46 | 54,08 | 53,46 | 54,02 | 0 |
| 25.11.25 | 52,80 | 53,84 | 52,79 | 53,84 | 0 |
| 24.11.25 | 53,16 | 53,55 | 53,15 | 53,27 | 0 |
| 21.11.25 | 52,47 | 53,62 | 52,47 | 53,40 | 0 |
| 20.11.25 | 53,19 | 53,48 | 52,75 | 52,76 | 0 |
| 19.11.25 | 52,93 | 53,33 | 52,93 | 53,17 | 0 |
