Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.11 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 07.09.11 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 06.09.11 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 05.09.11 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 02.09.11 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 01.09.11 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 31.08.11 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 30.08.11 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 29.08.11 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 26.08.11 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 25.08.11 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 24.08.11 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 23.08.11 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 22.08.11 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 18.08.11 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 17.08.11 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 16.08.11 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 15.08.11 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 12.08.11 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 11.08.11 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 10.08.11 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 09.08.11 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 08.08.11 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 05.08.11 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 04.08.11 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
