Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | - | - | - | 28,76 | - |
| 09.02.11 | - | - | - | 29,03 | - |
| 08.02.11 | - | - | - | 28,92 | - |
| 07.02.11 | - | - | - | 28,89 | - |
| 04.02.11 | - | - | - | 28,79 | - |
| 03.02.11 | - | - | - | 28,63 | - |
| 02.02.11 | - | - | - | 28,63 | - |
| 01.02.11 | - | - | - | 28,57 | - |
| 31.01.11 | - | - | - | 28,43 | - |
| 28.01.11 | - | - | - | 28,76 | - |
| 27.01.11 | - | - | - | 28,60 | - |
| 26.01.11 | - | - | - | 28,65 | - |
| 25.01.11 | - | - | - | 28,58 | - |
| 24.01.11 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 21.01.11 | - | - | - | 28,49 | - |
| 20.01.11 | - | - | - | 28,34 | - |
| 19.01.11 | - | - | - | 28,62 | - |
| 18.01.11 | - | - | - | 28,71 | - |
| 17.01.11 | - | - | - | 28,51 | - |
| 14.01.11 | - | - | - | 28,36 | - |
| 13.01.11 | - | - | - | 28,44 | - |
| 12.01.11 | - | - | - | 28,49 | - |
| 11.01.11 | - | - | - | 28,04 | - |
| 10.01.11 | - | - | - | 27,81 | - |
| 07.01.11 | - | - | - | 28,08 | - |
