Schroder ISF US Large Cap A1 Acc
WKN: 541373 / ISIN: LU0133715804Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | 297,89 | 297,89 | 297,89 | 297,89 | - |
| 08.11.24 | 295,98 | 295,98 | 295,98 | 295,98 | - |
| 07.11.24 | 295,93 | 295,93 | 295,93 | 295,93 | - |
| 06.11.24 | 291,86 | 291,86 | 291,86 | 291,86 | - |
| 05.11.24 | 284,54 | 284,54 | 284,54 | 284,54 | - |
| 04.11.24 | 284,49 | 284,49 | 284,49 | 284,49 | - |
| 01.11.24 | 284,95 | 284,95 | 284,95 | 284,95 | - |
| 31.10.24 | 285,39 | 285,39 | 285,39 | 285,39 | - |
| 30.10.24 | 289,61 | 289,61 | 289,61 | 289,61 | - |
| 29.10.24 | 288,43 | 288,43 | 288,43 | 288,43 | - |
| 28.10.24 | 288,07 | 288,07 | 288,07 | 288,07 | - |
| 25.10.24 | 287,96 | 287,96 | 287,96 | 287,96 | - |
| 24.10.24 | 287,47 | 287,47 | 287,47 | 287,47 | - |
| 23.10.24 | 288,49 | 288,49 | 288,49 | 288,49 | - |
| 22.10.24 | 288,00 | 288,00 | 288,00 | 288,00 | - |
| 21.10.24 | 289,08 | 289,08 | 289,08 | 289,08 | - |
| 18.10.24 | 289,28 | 289,28 | 289,28 | 289,28 | - |
| 17.10.24 | 290,57 | 290,57 | 290,57 | 290,57 | - |
| 16.10.24 | 287,94 | 287,94 | 287,94 | 287,94 | - |
| 15.10.24 | 291,95 | 291,95 | 291,95 | 291,95 | - |
| 14.10.24 | 290,51 | 290,51 | 290,51 | 290,51 | - |
| 11.10.24 | 287,41 | 287,41 | 287,41 | 287,41 | - |
| 10.10.24 | 286,18 | 286,18 | 286,18 | 286,18 | - |
| 09.10.24 | 285,15 | 285,15 | 285,15 | 285,15 | - |
| 08.10.24 | 282,93 | 282,93 | 282,93 | 282,93 | - |
