Schroder ISF US Large Cap A1 Acc
WKN: 541373 / ISIN: LU0133715804Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 02.08.11 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 01.08.11 | 68,11 | 68,11 | 68,11 | 68,11 | - |
| 29.07.11 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 28.07.11 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 27.07.11 | 69,13 | 69,13 | 69,13 | 69,13 | - |
| 26.07.11 | 69,49 | 69,49 | 69,49 | 69,49 | - |
| 25.07.11 | 69,25 | 69,25 | 69,25 | 69,25 | - |
| 22.07.11 | 69,77 | 69,77 | 69,77 | 69,77 | - |
| 21.07.11 | 69,05 | 69,05 | 69,05 | 69,05 | - |
| 20.07.11 | 68,59 | 68,59 | 68,59 | 68,59 | - |
| 18.07.11 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 15.07.11 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 13.07.11 | 67,66 | 67,66 | 67,66 | 67,66 | - |
| 12.07.11 | 68,03 | 68,03 | 68,03 | 68,03 | - |
| 11.07.11 | - | - | - | 68,54 | - |
| 08.07.11 | - | - | - | 69,09 | - |
| 07.07.11 | - | - | - | 70,00 | - |
| 06.07.11 | - | - | - | 69,37 | - |
| 05.07.11 | - | - | - | 69,37 | - |
| 04.07.11 | - | - | - | 69,38 | - |
| 01.07.11 | - | - | - | 68,34 | - |
| 30.06.11 | - | - | - | 67,65 | - |
| 29.06.11 | - | - | - | 67,52 | - |
| 28.06.11 | - | - | - | 66,33 | - |
