Schroder ISF US Large Cap A1 Acc
WKN: 541373 / ISIN: LU0133715804Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.11 | - | - | - | 65,76 | - |
| 24.06.11 | - | - | - | 66,39 | - |
| 23.06.11 | - | - | - | 65,71 | - |
| 22.06.11 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 21.06.11 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 20.06.11 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 17.06.11 | - | - | - | 65,66 | - |
| 16.06.11 | - | - | - | 65,04 | - |
| 15.06.11 | - | - | - | 65,64 | - |
| 14.06.11 | - | - | - | 66,17 | - |
| 13.06.11 | - | - | - | 65,54 | - |
| 10.06.11 | - | - | - | 66,40 | - |
| 09.06.11 | - | - | - | 65,87 | - |
| 08.06.11 | - | - | - | 66,21 | - |
| 07.06.11 | - | - | - | 66,62 | - |
| 06.06.11 | - | - | - | 67,02 | - |
| 03.06.11 | - | - | - | 66,94 | - |
| 02.06.11 | - | - | - | 67,62 | - |
| 01.06.11 | - | - | - | 69,22 | - |
| 31.05.11 | - | - | - | 69,14 | - |
| 30.05.11 | - | - | - | 68,58 | - |
| 27.05.11 | - | - | - | 68,34 | - |
| 26.05.11 | - | - | - | 67,86 | - |
| 25.05.11 | - | - | - | 67,54 | - |
| 24.05.11 | - | - | - | 67,63 | - |
