Schroder ISF US Large Cap A1 Acc
WKN: 541373 / ISIN: LU0133715804Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.11 | - | - | - | 67,71 | - |
| 13.04.11 | - | - | - | 68,39 | - |
| 12.04.11 | - | - | - | 68,22 | - |
| 11.04.11 | - | - | - | 68,78 | - |
| 08.04.11 | - | - | - | 69,15 | - |
| 07.04.11 | - | - | - | 69,27 | - |
| 06.04.11 | - | - | - | 69,61 | - |
| 05.04.11 | - | - | - | 69,33 | - |
| 04.04.11 | - | - | - | 69,24 | - |
| 01.04.11 | - | - | - | 69,22 | - |
| 31.03.11 | - | - | - | 69,02 | - |
| 30.03.11 | - | - | - | 68,54 | - |
| 29.03.11 | - | - | - | 68,05 | - |
| 28.03.11 | - | - | - | 68,22 | - |
| 25.03.11 | - | - | - | 68,06 | - |
| 24.03.11 | - | - | - | 67,35 | - |
| 23.03.11 | - | - | - | 66,70 | - |
| 22.03.11 | - | - | - | 67,06 | - |
| 21.03.11 | - | - | - | 67,08 | - |
| 18.03.11 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 17.03.11 | - | - | - | 65,96 | - |
| 16.03.11 | - | - | - | 66,13 | - |
| 15.03.11 | - | - | - | 65,38 | - |
| 14.03.11 | - | - | - | 67,29 | - |
| 11.03.11 | - | - | - | 66,99 | - |
