Schroder ISF US Large Cap B Acc
WKN: 933424 / ISIN: LU0106261455Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.11 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 16.09.11 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 15.09.11 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 14.09.11 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 13.09.11 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 09.09.11 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 08.09.11 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 07.09.11 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 06.09.11 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 05.09.11 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 02.09.11 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 01.09.11 | 60,20 | 60,20 | 60,20 | 60,20 | - |
| 31.08.11 | 60,37 | 60,37 | 60,37 | 60,37 | - |
| 30.08.11 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 29.08.11 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 26.08.11 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 25.08.11 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 24.08.11 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 23.08.11 | 55,28 | 55,28 | 55,28 | 55,28 | - |
| 22.08.11 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 19.08.11 | 55,39 | 55,39 | 55,39 | 55,39 | - |
| 17.08.11 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 16.08.11 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 15.08.11 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 12.08.11 | 58,47 | 58,47 | 58,47 | 58,47 | - |
