SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.11 | 128,51 | 128,51 | 128,51 | 128,51 | 0 |
| 14.03.11 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 11.03.11 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 10.03.11 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 09.03.11 | 138,00 | 138,00 | 138,00 | 138,00 | 0 |
| 07.03.11 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 04.03.11 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 03.03.11 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 02.03.11 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 01.03.11 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 28.02.11 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 25.02.11 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 24.02.11 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 23.02.11 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 22.02.11 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 21.02.11 | 138,41 | 138,41 | 138,41 | 138,41 | 0 |
| 18.02.11 | 139,77 | 139,77 | 139,77 | 139,77 | 0 |
| 17.02.11 | 140,00 | 140,00 | 140,00 | 140,00 | 0 |
| 16.02.11 | 140,16 | 140,16 | 140,16 | 140,16 | 0 |
| 15.02.11 | 138,77 | 138,77 | 138,77 | 138,77 | 0 |
| 14.02.11 | 139,12 | 139,12 | 139,12 | 139,12 | 0 |
| 11.02.11 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 10.02.11 | 138,51 | 138,51 | 138,51 | 138,51 | 0 |
| 09.02.11 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 08.02.11 | 139,92 | 139,92 | 139,92 | 139,92 | 0 |
