SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 404,31 | 404,31 | 404,31 | 404,31 | 0 |
| 22.12.25 | 405,99 | 405,99 | 405,99 | 405,99 | 0 |
| 19.12.25 | 393,38 | 393,38 | 393,38 | 393,38 | 0 |
| 18.12.25 | 393,06 | 393,06 | 393,06 | 393,06 | 0 |
| 17.12.25 | 401,18 | 401,18 | 401,18 | 401,18 | 0 |
| 16.12.25 | 398,60 | 398,60 | 398,60 | 398,60 | 0 |
| 15.12.25 | 405,45 | 405,45 | 405,45 | 405,45 | 0 |
| 12.12.25 | 407,76 | 407,76 | 407,76 | 407,76 | 0 |
| 11.12.25 | 403,88 | 403,88 | 403,88 | 403,88 | 0 |
| 10.12.25 | 404,16 | 404,16 | 404,16 | 404,16 | 0 |
| 09.12.25 | 407,04 | 407,04 | 407,04 | 407,04 | 0 |
| 08.12.25 | 407,44 | 407,44 | 407,44 | 407,44 | 0 |
| 05.12.25 | 404,69 | 404,69 | 404,69 | 404,69 | 0 |
| 04.12.25 | 405,08 | 405,08 | 405,08 | 405,08 | 0 |
| 03.12.25 | 403,67 | 403,67 | 403,67 | 403,67 | 0 |
| 02.12.25 | 406,58 | 406,58 | 406,58 | 406,58 | 0 |
| 01.12.25 | 399,24 | 399,24 | 399,24 | 399,24 | 0 |
| 28.11.25 | 403,64 | 403,64 | 403,64 | 403,64 | 0 |
| 27.11.25 | 403,32 | 403,32 | 403,32 | 403,32 | 0 |
| 26.11.25 | 402,86 | 402,86 | 402,86 | 402,86 | 0 |
| 25.11.25 | 394,59 | 394,59 | 394,59 | 394,59 | 0 |
| 24.11.25 | 395,01 | 395,01 | 395,01 | 395,01 | 0 |
| 21.11.25 | 387,66 | 387,66 | 387,66 | 387,66 | 0 |
| 20.11.25 | 389,25 | 389,25 | 389,25 | 389,25 | 0 |
| 19.11.25 | 384,54 | 384,54 | 384,54 | 384,54 | 0 |
