SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 380,34 | 0.0 |
| 21:45:09 | 380,38 | 0.0 |
| 21:30:11 | 380,36 | 0.0 |
| 21:15:13 | 380,26 | 0.0 |
| 21:00:17 | 380,32 | 0.0 |
| 20:45:13 | 380,42 | 0.0 |
| 20:15:10 | 380,06 | 0.0 |
| 19:30:14 | 379,84 | 0.0 |
| 19:15:11 | 379,62 | 0.0 |
| 19:00:17 | 380,00 | 0.0 |
| 18:45:12 | 380,12 | 0.0 |
| 18:30:18 | 380,54 | 0.0 |
| 18:15:14 | 380,60 | 0.0 |
| 18:00:15 | 380,58 | 0.0 |
| 17:45:11 | 380,72 | 0.0 |
| 17:30:11 | 380,48 | 0.0 |
| 17:15:11 | 380,44 | 0.0 |
| 17:00:19 | 380,52 | 0.0 |
| 16:30:19 | 380,56 | 0.0 |
| 15:30:11 | 383,18 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:11 | 382,86 | 0.0 |
| 15:00:13 | 382,84 | 0.0 |
| 14:45:08 | 382,82 | 0.0 |
| 14:30:10 | 382,80 | 0.0 |
| 14:15:13 | 382,66 | 0.0 |
| 14:02:19 | 382,70 | 0.0 |
| 13:45:10 | 382,04 | 0.0 |
| 13:30:10 | 381,72 | 0.0 |
| 13:15:07 | 382,02 | 0.0 |
| 13:00:08 | 382,46 | 0.0 |
| 12:45:11 | 382,84 | 0.0 |
| 12:30:13 | 382,64 | 0.0 |
| 12:15:16 | 382,52 | 0.0 |
| 11:45:09 | 382,34 | 0.0 |
| 11:30:13 | 382,26 | 0.0 |
| 11:00:16 | 382,12 | 0.0 |
| 10:30:10 | 381,60 | 0.0 |
| 10:16:12 | 381,46 | 0.0 |
| 09:52:06 | 382,00 | 0.0 |
| 09:30:12 | 381,76 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:10 | 381,28 | 0.0 |
| 08:45:14 | 381,42 | 0.0 |
| 08:15:07 | 381,42 | 0.0 |
| 08:01:05 | 378,68 | 0.0 |
| 07:45:07 | 378,68 | 0.0 |
| 07:33:04 | 374,86 | 0.0 |


