SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 36,26 | 36,26 | 36,26 | 36,26 | - |
| 13.12.12 | 36,23 | 36,23 | 36,23 | 36,23 | - |
| 12.12.12 | 36,26 | 36,26 | 36,26 | 36,26 | - |
| 11.12.12 | 36,20 | 36,20 | 36,20 | 36,20 | - |
| 10.12.12 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 07.12.12 | 35,98 | 35,98 | 35,98 | 35,98 | - |
| 06.12.12 | 36,00 | 36,00 | 36,00 | 36,00 | - |
| 05.12.12 | 35,91 | 35,91 | 35,91 | 35,91 | - |
| 04.12.12 | 35,86 | 35,86 | 35,86 | 35,86 | - |
| 03.12.12 | 35,80 | 35,80 | 35,80 | 35,80 | - |
| 30.11.12 | 35,98 | 35,98 | 35,98 | 35,98 | - |
| 29.11.12 | 36,17 | 36,17 | 36,17 | 36,17 | - |
| 28.11.12 | 35,82 | 35,82 | 35,82 | 35,82 | - |
| 27.11.12 | 35,82 | 35,82 | 35,82 | 35,82 | - |
| 26.11.12 | 35,78 | 35,78 | 35,78 | 35,78 | - |
| 23.11.12 | 35,93 | 35,93 | 35,93 | 35,93 | - |
| 22.11.12 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 21.11.12 | 35,53 | 35,53 | 35,53 | 35,53 | - |
| 20.11.12 | 35,36 | 35,36 | 35,36 | 35,36 | - |
| 19.11.12 | 35,26 | 35,26 | 35,26 | 35,26 | - |
| 16.11.12 | 34,72 | 34,72 | 34,72 | 34,72 | - |
| 15.11.12 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 14.11.12 | 35,24 | 35,24 | 35,24 | 35,24 | - |
| 13.11.12 | 35,38 | 35,38 | 35,38 | 35,38 | - |
| 12.11.12 | 35,37 | 35,37 | 35,37 | 35,37 | - |
